Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00062500 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,708 | 33.99% |
O240719C00062500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 20.90% |
O240920C00062500 | 2024-06-05 10:57AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 1 | 324 | 16.70% |
O241220C00062500 | 2024-06-05 11:03AM EDT | 2024-12-20 | 0.48 | 0.45 | 0.55 | -0.03 | -5.88% | 10 | 257 | 17.48% |
O250117C00062500 | 2024-06-04 3:41PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 27 | 1,238 | 17.30% |
O250620C00062500 | 2024-06-03 10:17AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.35 | 0.00 | - | 4 | 36 | 17.68% |
O260116C00062500 | 2024-05-30 1:14PM EDT | 2026-01-16 | 1.53 | 2.20 | 4.20 | 0.00 | - | 8 | 217 | 25.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00062500 | 2024-05-22 12:46PM EDT | 2024-06-21 | 8.19 | 7.90 | 8.20 | 0.00 | - | 1 | 10 | 42.48% |
O240719P00062500 | 2024-05-23 2:24PM EDT | 2024-07-19 | 9.93 | 7.90 | 8.20 | 0.00 | - | - | 0 | 26.12% |
O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 56.84% |
O250117P00062500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.80 | 8.30 | 8.70 | 0.00 | - | 10 | 631 | 17.38% |
O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 11.70 | 0.00 | - | - | 1 | 29.33% |
O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 11.10 | 12.10 | 0.00 | - | 2 | 44 | 25.07% |