New Zealand markets open in 6 hours 4 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.46+0.03 (+0.05%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000625002024-05-24 3:26PM EDT2024-06-210.020.000.050.00-12,70833.99%
O240719C000625002024-05-28 1:30PM EDT2024-07-190.050.000.050.00-1120.90%
O240920C000625002024-06-05 10:57AM EDT2024-09-200.140.100.15+0.02+16.67%132416.70%
O241220C000625002024-06-05 11:03AM EDT2024-12-200.480.450.55-0.03-5.88%1025717.48%
O250117C000625002024-06-04 3:41PM EDT2025-01-170.600.550.650.00-271,23817.30%
O250620C000625002024-06-03 10:17AM EDT2025-06-201.050.001.350.00-43617.68%
O260116C000625002024-05-30 1:14PM EDT2026-01-161.532.204.200.00-821725.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000625002024-05-22 12:46PM EDT2024-06-218.197.908.200.00-11042.48%
O240719P000625002024-05-23 2:24PM EDT2024-07-199.937.908.200.00--026.12%
O240920P000625002024-03-08 4:33PM EDT2024-09-209.969.5011.900.00-3156.84%
O250117P000625002024-05-21 9:45AM EDT2025-01-177.808.308.700.00-1063117.38%
O250620P000625002024-04-24 10:39AM EDT2025-06-2010.358.6011.700.00--129.33%
O260116P000625002024-05-03 9:30AM EDT2026-01-169.7211.1012.100.00-24425.07%