Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| O240920C00070000 | 2024-05-20 10:39AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 12.50% |
| O241220C00070000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| O250117C00070000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 1,179 | 6.25% |
| O250620C00070000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| O260116C00070000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 54.10% |
| O250117P00070000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| O260116P00070000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.