Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 756 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 11 | 25 |
| 12.55 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.15 | -0.03 | -16.67% | 3 | 687 |
| 12.64 | 0.00 | - | - | 5 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 120 |
| 10.95 | 0.00 | - | 25 | 740 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 1,356 |
| 12.50 | 0.00 | - | 25 | 26 | 2025-06-20 | 0.88 | -0.39 | -30.71% | 2 | 139 |
| 9.90 | 0.00 | - | 12 | 125 | 2026-01-16 | 1.75 | -0.29 | -12.45% | 5 | 609 |
© 2024 Yahoo. All rights reserved.