Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 25 | 66 |
| 8.20 | 0.00 | - | 8 | 175 | 2024-09-20 | 0.20 | +0.01 | +5.26% | 4 | 684 |
| 8.50 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.55 | -0.01 | -1.79% | 30 | 617 |
| 8.66 | 0.00 | - | 1 | 436 | 2025-01-17 | 0.70 | 0.00 | - | 7 | 1,110 |
| 8.80 | -0.21 | -2.33% | 2 | 40 | 2025-06-20 | 1.35 | -0.10 | -6.90% | 5 | 145 |
| 9.20 | -0.11 | -1.18% | 1 | 94 | 2026-01-16 | 2.36 | 0.00 | - | 1 | 614 |
© 2024 Yahoo. All rights reserved.