Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.93 | +16.85% | 2 | 287 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 3 | 1,294 |
| 5.20 | 0.00 | - | 42 | 73 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 17 | 218 |
| 6.20 | 0.00 | - | 5 | 126 | 2024-09-20 | 0.34 | -0.11 | -24.44% | 123 | 915 |
| 6.65 | 0.00 | - | 1 | 83 | 2024-12-20 | 1.03 | 0.00 | - | 21 | 290 |
| 6.87 | 0.00 | - | 36 | 368 | 2025-01-17 | 0.95 | -0.20 | -17.39% | 33 | 972 |
| 6.60 | 0.00 | - | 6 | 18 | 2025-06-20 | 2.06 | 0.00 | - | 1 | 32 |
| 7.06 | 0.00 | - | 18 | 727 | 2026-01-16 | 3.00 | -0.20 | -6.25% | 7 | 310 |
© 2024 Yahoo. All rights reserved.