Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | -0.11 | -3.44% | 17 | 143 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 103 | 961 |
| 3.80 | +0.10 | +2.70% | 28 | 470 | 2024-09-20 | 0.65 | -0.10 | -13.33% | 39 | 1,821 |
| 4.32 | +0.02 | +0.47% | 10 | 128 | 2024-12-20 | 1.45 | -0.09 | -5.84% | 2 | 337 |
| 4.42 | -0.08 | -1.78% | 31 | 1,201 | 2025-01-17 | 1.67 | -0.08 | -4.57% | 7 | 1,791 |
| 5.30 | 0.00 | - | 85 | 45 | 2025-06-20 | 2.75 | +0.01 | +0.36% | 23 | 65 |
| 6.04 | -0.17 | -2.74% | 1 | 1,519 | 2026-01-16 | 4.03 | +0.03 | +0.75% | 5 | 529 |
© 2024 Yahoo. All rights reserved.