Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.01 | +4.35% | 221 | 1,887 | 2024-07-19 | 2.35 | +0.04 | +1.73% | 91 | 1,369 |
| 0.95 | 0.00 | - | 189 | 1,798 | 2024-09-20 | 3.00 | -0.03 | -0.99% | 5 | 1,021 |
| 1.65 | -0.05 | -2.94% | 8 | 1,551 | 2024-12-20 | 3.80 | +0.20 | +5.56% | 4 | 207 |
| 1.82 | -0.03 | -1.62% | 4 | 2,091 | 2025-01-17 | 4.00 | +0.20 | +5.26% | 26 | 985 |
| 2.79 | -0.16 | -5.42% | 7 | 252 | 2025-06-20 | 5.22 | 0.00 | - | 1 | 152 |
| 3.67 | -0.18 | -4.68% | 7 | 1,188 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 317 |
© 2024 Yahoo. All rights reserved.