Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 95 | 3,806 | 2024-06-21 | 3.00 | -1.47 | -32.89% | 30 | 289 |
| 0.31 | +0.18 | +138.46% | 243 | 3,150 | 2024-07-19 | 3.30 | -2.01 | -37.85% | 3 | 9 |
| 0.85 | +0.30 | +54.55% | 131 | 1,979 | 2024-09-20 | 3.80 | -1.20 | -24.00% | 25 | 81 |
| 1.65 | +0.55 | +50.00% | 143 | 415 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 22 |
| 1.75 | +0.45 | +34.62% | 6 | 1,609 | 2025-01-17 | 5.00 | -2.10 | -29.58% | 10 | 674 |
| 2.75 | +0.65 | +30.95% | 1 | 155 | 2025-06-20 | 7.20 | 0.00 | - | 3 | 13 |
| 4.00 | +0.68 | +20.48% | 4 | 716 | 2026-01-16 | 7.30 | -1.20 | -14.12% | 13 | 148 |
© 2024 Yahoo. All rights reserved.