Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 21.60 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 242.58% |
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 23.60 | 27.50 | 0.00 | - | 2 | 5 | 122.75% |
| O240920C00030000 | 2024-05-07 10:47AM EDT | 2024-09-20 | 25.00 | 23.40 | 27.40 | -0.16 | -0.64% | 1 | 2 | 64.06% |
| O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 23.40 | 27.50 | 0.00 | - | 1 | 8 | 79.10% |
| O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 22.50 | 27.50 | 0.00 | - | 6 | 6 | 50.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 255.08% |
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 129.69% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 61.72% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 46.83% |
| O260116P00030000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.50 | 0.00 | - | 6 | 2,098 | 31.49% |
© 2024 Yahoo. All rights reserved.