Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O250117C00032500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.65 | 21.20 | 24.60 | 0.00 | - | 1 | 1 | 66.75% |
O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 41.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00032500 | 2023-12-05 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 214.84% |
O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 116.80% |
O240920P00032500 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.55 | 0.00 | - | 3 | 0 | 53.03% |
O250117P00032500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 100 | 36.13% |
O260116P00032500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 244 | 29.86% |