Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 176.56% |
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 78.81% |
| O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 16.30 | 19.90 | 0.00 | - | 1 | 2 | 56.02% |
| O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 44.85% |
| O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 15.40 | 19.90 | 0.00 | - | 20 | 85 | 35.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 128.13% |
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 71.39% |
| O240920P00037500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.60 | 0.00 | - | 8 | 1,538 | 48.93% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 46.80% |
| O250117P00037500 | 2024-05-08 11:40AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | +0.01 | +5.26% | 10 | 187 | 29.98% |
| O250620P00037500 | 2024-05-07 12:59PM EDT | 2025-06-20 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 26.64% |
| O260116P00037500 | 2024-05-09 10:51AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 94 | 27.04% |
© 2024 Yahoo. All rights reserved.