Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 14.00 | 17.50 | 0.00 | - | 1 | 0 | 79.74% |
| O240920C00040000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 15.20 | 13.80 | 17.20 | 0.00 | - | 11 | 13 | 65.60% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 13.20 | 17.00 | 0.00 | - | 11 | 11 | 48.58% |
| O250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.00 | 13.30 | 16.80 | 0.00 | - | 1 | 205 | 43.92% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 14.80 | 17.70 | 0.00 | - | 1 | 2 | 41.02% |
| O260116C00040000 | 2024-05-09 11:05AM EDT | 2026-01-16 | 15.29 | 13.10 | 17.00 | 0.00 | - | 6 | 183 | 29.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 976 | 110.94% |
| O240621P00040000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 45.31% |
| O240920P00040000 | 2024-05-09 12:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 30.66% |
| O241220P00040000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 26.22% |
| O250117P00040000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 2 | 710 | 27.59% |
| O250620P00040000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 10 | 25.76% |
| O260116P00040000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 1.45 | 1.00 | 1.50 | 0.00 | - | 3 | 262 | 26.29% |
© 2024 Yahoo. All rights reserved.