Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-05-07 10:06AM EDT | 2024-05-17 | 12.35 | 11.00 | 15.00 | 0.00 | - | 4 | 4 | 159.77% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 94.68% |
| O240920C00042500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 12.55 | 11.30 | 15.00 | 0.00 | - | 4 | 7 | 60.91% |
| O241220C00042500 | 2024-05-08 11:39AM EDT | 2024-12-20 | 12.64 | 10.80 | 14.70 | 0.00 | - | - | 5 | 44.24% |
| O250117C00042500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 12.69 | 11.50 | 14.30 | 0.00 | - | 1 | 715 | 38.26% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 10.50 | 15.20 | 0.00 | - | 25 | 26 | 36.04% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 13.30 | 15.50 | 0.00 | - | 1 | 114 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 5 | 716 | 112.11% |
| O240621P00042500 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 756 | 38.09% |
| O240920P00042500 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 3 | 830 | 25.78% |
| O241220P00042500 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 6 | 14 | 24.83% |
| O250117P00042500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 1,322 | 24.85% |
| O250620P00042500 | 2024-05-09 11:29AM EDT | 2025-06-20 | 1.01 | 0.95 | 1.05 | 0.00 | - | 3 | 48 | 24.63% |
| O260116P00042500 | 2024-05-07 2:56PM EDT | 2026-01-16 | 1.85 | 1.70 | 2.85 | 0.00 | - | 8 | 566 | 30.09% |
© 2024 Yahoo. All rights reserved.