Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 8.20 | 5.70 | 8.20 | 0.00 | - | 1 | 28 | 109.77% |
| O240621C00047500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 7.48 | 6.30 | 9.90 | 0.00 | - | 1 | 155 | 77.10% |
| O240920C00047500 | 2024-05-09 10:32AM EDT | 2024-09-20 | 7.80 | 6.10 | 9.30 | 0.00 | - | 1 | 133 | 37.43% |
| O241220C00047500 | 2024-05-02 3:49PM EDT | 2024-12-20 | 8.40 | 6.20 | 8.40 | 0.00 | - | 1 | 53 | 21.31% |
| O250117C00047500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.62 | 6.30 | 8.60 | 0.00 | - | 2 | 368 | 21.78% |
| O250620C00047500 | 2024-05-07 10:29AM EDT | 2025-06-20 | 9.21 | 6.90 | 11.50 | 0.00 | - | 1 | 16 | 33.25% |
| O260116C00047500 | 2024-05-06 10:26AM EDT | 2026-01-16 | 10.00 | 9.60 | 11.10 | 0.00 | - | 1 | 737 | 25.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 6 | 1,596 | 50.78% |
| O240621P00047500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 112 | 1,233 | 26.56% |
| O240920P00047500 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 3 | 786 | 21.07% |
| O241220P00047500 | 2024-05-09 12:58PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 83 | 21.42% |
| O250117P00047500 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 1 | 846 | 21.89% |
| O250620P00047500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 1.95 | 1.80 | 1.90 | 0.00 | - | 15 | 16 | 22.07% |
| O260116P00047500 | 2024-05-07 11:55AM EDT | 2026-01-16 | 3.00 | 2.85 | 5.50 | 0.00 | - | 5 | 290 | 33.26% |
© 2024 Yahoo. All rights reserved.