Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00052500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.75 | +0.50 | +23.26% | 25 | 7,862 | 38.28% |
| O240621C00052500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | +0.67 | +27.57% | 14 | 1,223 | 21.27% |
| O240920C00052500 | 2024-05-09 11:39AM EDT | 2024-09-20 | 3.65 | 3.80 | 3.90 | 0.00 | - | 1 | 684 | 18.95% |
| O241220C00052500 | 2024-05-09 11:23AM EDT | 2024-12-20 | 4.40 | 2.75 | 4.70 | 0.00 | - | 12 | 35 | 19.67% |
| O250117C00052500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | +0.25 | +5.62% | 379 | 2,113 | 19.72% |
| O260116C00052500 | 2024-05-07 10:34AM EDT | 2026-01-16 | 6.60 | 6.60 | 7.20 | -0.33 | -4.76% | 1 | 365 | 21.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00052500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 642 | 4,069 | 29.00% |
| O240621P00052500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.08 | -18.60% | 149 | 2,458 | 17.87% |
| O240920P00052500 | 2024-05-10 3:31PM EDT | 2024-09-20 | 1.21 | 1.20 | 1.30 | -0.19 | -13.57% | 100 | 1,236 | 18.19% |
| O241220P00052500 | 2024-05-10 11:00AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.10 | -0.25 | -11.11% | 3 | 34 | 19.12% |
| O250117P00052500 | 2024-05-10 12:08PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | -0.20 | -8.16% | 2 | 747 | 19.20% |
| O250620P00052500 | 2024-05-08 9:34AM EDT | 2025-06-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 7 | 10 | 20.17% |
| O260116P00052500 | 2024-05-10 11:48AM EDT | 2026-01-16 | 4.60 | 4.50 | 7.00 | -0.20 | -4.17% | 4 | 114 | 29.64% |
© 2024 Yahoo. All rights reserved.