New Zealand markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.01+0.38 (+0.70%)
At close: 04:00PM EDT
55.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517C000550002024-05-10 3:50PM EDT2024-05-170.500.450.50+0.17+51.52%6565,87516.31%
O240621C000550002024-05-10 3:50PM EDT2024-06-211.201.101.25+0.20+20.00%4795,20116.72%
O240920C000550002024-05-10 2:33PM EDT2024-09-202.302.202.35+0.25+12.20%2883717.70%
O241220C000550002024-05-10 3:30PM EDT2024-12-203.163.003.20+0.09+2.93%341118.59%
O250117C000550002024-05-10 3:24PM EDT2025-01-173.303.203.40+0.31+10.37%332,03818.63%
O250620C000550002024-05-08 11:58AM EDT2025-06-204.404.304.500.00-21119.45%
O260116C000550002024-05-10 11:37AM EDT2026-01-165.605.305.60+0.40+7.69%11,00719.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517P000550002024-05-10 3:49PM EDT2024-05-170.400.350.45-0.25-38.46%2572,05314.94%
O240621P000550002024-05-10 3:59PM EDT2024-06-211.071.051.10-0.23-17.69%2261,15114.84%
O240920P000550002024-05-10 11:37AM EDT2024-09-202.202.102.25-0.20-8.33%191817.04%
O241220P000550002024-05-09 2:48PM EDT2024-12-203.272.953.100.00-18318.09%
O250117P000550002024-05-10 3:15PM EDT2025-01-173.203.103.30-0.15-4.48%6895318.15%
O250620P000550002024-05-10 3:39PM EDT2025-06-204.304.204.50-0.20-4.44%2119.51%
O260116P000550002024-05-10 2:38PM EDT2026-01-165.705.505.80-0.30-5.00%1024420.44%