New Zealand markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.01+0.38 (+0.70%)
At close: 04:00PM EDT
55.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517C000575002024-05-10 3:52PM EDT2024-05-170.020.000.05-0.03-60.00%456,19621.49%
O240621C000575002024-05-10 3:40PM EDT2024-06-210.320.250.35+0.07+28.00%7042,89815.87%
O240920C000575002024-05-10 3:15PM EDT2024-09-201.181.101.25+0.18+18.00%271,28016.85%
O241220C000575002024-05-10 10:29AM EDT2024-12-202.001.902.05+0.22+12.36%2934317.86%
O250117C000575002024-05-10 1:26PM EDT2025-01-172.182.102.25+0.33+17.84%71,47017.97%
O250620C000575002024-05-09 2:19PM EDT2025-06-202.993.203.400.00-1020619.19%
O260116C000575002024-05-10 3:39PM EDT2026-01-164.404.205.70+0.03+0.69%356123.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517P000575002024-05-10 3:13PM EDT2024-05-172.402.353.20-0.62-20.53%226453.71%
O240621P000575002024-05-10 3:13PM EDT2024-06-212.702.652.85-0.22-7.53%2440316.07%
O240920P000575002024-05-10 10:16AM EDT2024-09-203.583.503.70-0.12-3.24%27616.54%
O241220P000575002024-05-07 3:00PM EDT2024-12-204.504.204.400.00-141817.04%
O250117P000575002024-05-10 1:11PM EDT2025-01-174.604.404.60-0.20-4.17%13879117.20%
O250620P000575002024-05-06 9:45AM EDT2025-06-205.705.507.700.00--127.06%
O260116P000575002024-05-03 12:08PM EDT2026-01-167.206.707.300.00-214820.57%