Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 8 | 3,182 | 39.26% |
| O240621C00060000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 10 | 5,038 | 17.38% |
| O240920C00060000 | 2024-05-10 2:24PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 64 | 2,658 | 16.50% |
| O241220C00060000 | 2024-05-10 12:46PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.25 | +0.10 | +9.52% | 18 | 514 | 17.49% |
| O250117C00060000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 1.38 | 1.25 | 1.40 | +0.20 | +16.95% | 47 | 2,259 | 17.44% |
| O250620C00060000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 2.37 | 2.30 | 2.45 | +0.25 | +11.79% | 1 | 58 | 18.71% |
| O260116C00060000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.80 | 0.00 | - | 9 | 662 | 20.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 5.22 | 4.80 | 5.20 | 0.00 | - | 5 | 25 | 54.79% |
| O240621P00060000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 4.81 | 4.20 | 6.80 | 0.00 | - | 5 | 367 | 49.44% |
| O240920P00060000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 5.40 | 4.50 | 5.60 | -0.62 | -10.30% | 1 | 154 | 16.64% |
| O241220P00060000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 6.20 | 5.90 | 7.20 | +0.10 | +1.64% | 50 | 103 | 23.74% |
| O250117P00060000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 6.55 | 6.00 | 6.30 | 0.00 | - | 1 | 862 | 16.90% |
| O250620P00060000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 7.25 | 7.00 | 7.30 | -0.30 | -3.97% | 1 | 17 | 18.09% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 6.00 | 8.50 | 0.00 | - | 2 | 87 | 19.09% |
© 2024 Yahoo. All rights reserved.