Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00062500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 8 | 2,449 | 49.61% |
O240621C00062500 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,698 | 25.24% |
O240920C00062500 | 2024-05-10 2:58PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | +0.01 | +4.35% | 12 | 301 | 16.87% |
O241220C00062500 | 2024-05-10 3:58PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.75 | +0.03 | +5.26% | 7 | 152 | 17.41% |
O250117C00062500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 0.71 | 0.75 | 0.85 | 0.00 | - | 4 | 1,227 | 17.19% |
O250620C00062500 | 2024-05-07 11:28AM EDT | 2025-06-20 | 1.76 | 1.60 | 1.75 | 0.00 | - | 7 | 15 | 18.44% |
O260116C00062500 | 2024-05-09 11:16AM EDT | 2026-01-16 | 2.63 | 2.60 | 2.80 | 0.00 | - | 1 | 247 | 19.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 6.90 | 8.60 | 0.00 | - | 1 | 0 | 70.70% |
O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 67.41% |
O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 53.85% |
O250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.82 | 6.80 | 8.20 | 0.00 | - | 2 | 641 | 16.11% |
O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.70 | 9.30 | 0.00 | - | - | 1 | 18.78% |
O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 9.70 | 10.10 | 0.00 | - | 2 | 44 | 18.40% |