New Zealand markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.01+0.38 (+0.70%)
At close: 04:00PM EDT
55.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517C000625002024-05-10 1:44PM EDT2024-05-170.010.000.05-0.02-66.67%82,44949.61%
O240621C000625002024-05-08 1:06PM EDT2024-06-210.050.000.150.00-22,69825.24%
O240920C000625002024-05-10 2:58PM EDT2024-09-200.240.200.30+0.01+4.35%1230116.87%
O241220C000625002024-05-10 3:58PM EDT2024-12-200.600.600.75+0.03+5.26%715217.41%
O250117C000625002024-05-09 1:16PM EDT2025-01-170.710.750.850.00-41,22717.19%
O250620C000625002024-05-07 11:28AM EDT2025-06-201.761.601.750.00-71518.44%
O260116C000625002024-05-09 11:16AM EDT2026-01-162.632.602.800.00-124719.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517P000625002024-04-29 10:02AM EDT2024-05-1710.106.908.600.00-1070.70%
O240621P000625002024-03-28 9:30AM EDT2024-06-218.877.009.900.00-29967.41%
O240920P000625002024-03-08 4:33PM EDT2024-09-209.969.5011.900.00-3153.85%
O250117P000625002024-05-03 9:30AM EDT2025-01-177.826.808.200.00-264116.11%
O250620P000625002024-04-24 10:39AM EDT2025-06-2010.358.709.300.00--118.78%
O260116P000625002024-05-03 9:30AM EDT2026-01-169.729.7010.100.00-24418.40%