Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,240 | 60.16% |
| O240621C00065000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 518 | 25.59% |
| O240920C00065000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 312 | 17.48% |
| O241220C00065000 | 2024-05-09 11:20AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 101 | 17.04% |
| O250117C00065000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 6 | 1,255 | 17.12% |
| O250620C00065000 | 2024-05-10 11:56AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.25 | +0.07 | +6.80% | 1 | 57 | 18.42% |
| O260116C00065000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 2.10 | 1.10 | 2.25 | 0.00 | - | 3 | 824 | 19.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 167.87% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 55.32% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 47.27% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 9.80 | 12.40 | 0.00 | - | 3 | 859 | 31.20% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.60 | 12.90 | 0.00 | - | 1 | 2 | 27.00% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 9.10 | 11.90 | 0.00 | - | 1 | 7 | 17.91% |
© 2024 Yahoo. All rights reserved.