Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00067500 | 2024-04-12 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 66.41% |
| O240621C00067500 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 33.59% |
| O250117C00067500 | 2024-05-10 11:01AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | +0.02 | +7.41% | 2 | 1,134 | 17.90% |
| O260116C00067500 | 2024-05-03 9:57AM EDT | 2026-01-16 | 1.90 | 1.35 | 1.70 | 0.00 | - | 2 | 82 | 18.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00067500 | 2023-07-13 10:42AM EDT | 2024-05-17 | 7.70 | 9.20 | 9.50 | 0.00 | - | - | 61 | 0.00% |
| O240621P00067500 | 2024-01-10 10:55AM EDT | 2024-06-21 | 8.20 | 14.60 | 15.70 | 0.00 | - | 102 | 80 | 88.21% |
| O250117P00067500 | 2024-01-03 11:17AM EDT | 2025-01-17 | 10.90 | 13.50 | 14.50 | 0.00 | - | 85 | 257 | 31.80% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 2026-01-16 | 16.80 | 11.50 | 13.90 | 0.00 | - | 5 | 6 | 17.66% |
© 2024 Yahoo. All rights reserved.