Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00070000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 82.03% |
| O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 41.70% |
| O240920C00070000 | 2024-05-06 12:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 167 | 36.67% |
| O241220C00070000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 18.95% |
| O250117C00070000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 11 | 1,192 | 18.73% |
| O250620C00070000 | 2024-05-10 9:53AM EDT | 2025-06-20 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 2 | 23 | 18.26% |
| O260116C00070000 | 2024-05-09 9:48AM EDT | 2026-01-16 | 1.28 | 0.55 | 1.35 | 0.00 | - | 3 | 447 | 19.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 367.87% |
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 76.20% |
| O250117P00070000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 15.10 | 13.00 | 17.30 | 0.00 | - | 8 | 11 | 36.88% |
| O260116P00070000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 15.95 | 15.10 | 16.10 | 0.00 | - | 1 | 3 | 17.93% |
© 2024 Yahoo. All rights reserved.