OmniAb, Inc. (OABI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI240621C00005000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 156 | 118.36% |
| OABI240719C00005000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 36 | 222 | 66.41% |
| OABI241018C00005000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 0.41 | 0.35 | 1.20 | 0.00 | - | 5 | 100 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI240621P00005000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 122.27% |
| OABI240719P00005000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 50 | 422 | 50.00% |
| OABI241018P00005000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 1.00 | 0.65 | 2.10 | 0.00 | - | 10 | 370 | 88.48% |
© 2024 Yahoo. All rights reserved.