OmniAb, Inc. (OABI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI240517C00005000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| OABI240621C00005000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OABI240719C00005000 | 2024-05-09 10:08AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OABI241018C00005000 | 2024-05-08 2:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI240517P00005000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OABI240719P00005000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OABI241018P00005000 | 2024-04-25 12:32PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.