OmniAb, Inc. (OABI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI240517C00007500 | 2024-03-22 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 443.75% |
| OABI240719C00007500 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 2,485 | 61.72% |
| OABI241018C00007500 | 2024-05-06 11:31AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 8 | 242 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI240719P00007500 | 2024-02-05 2:12PM EDT | 2024-07-19 | 2.40 | 0.85 | 2.75 | 0.00 | - | - | 5 | 0.00% |
| OABI241018P00007500 | 2024-03-28 3:59PM EDT | 2024-10-18 | 2.25 | 2.10 | 4.60 | 0.00 | - | 6 | 6 | 99.80% |
© 2024 Yahoo. All rights reserved.