Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 90.10 | +28.84 | +47.08% | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 46.66 | 0.00 | - | 1 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 42.00 | 0.00 | - | 5 | 8 | 135.00 | 0.05 | 0.00 | - | 1 | 19 |
| 39.70 | +3.90 | +10.89% | 3 | 13 | 140.00 | 0.05 | 0.00 | - | 24 | 73 |
| 31.87 | 0.00 | - | 3 | 36 | 145.00 | 0.05 | 0.00 | - | 81 | 135 |
| 26.95 | 0.00 | - | 2 | 67 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
| 16.45 | 0.00 | - | 22 | 48 | 155.00 | 0.05 | -0.25 | -83.33% | 6 | 176 |
| 18.00 | 0.00 | - | 5 | 244 | 160.00 | 0.15 | 0.00 | - | 5 | 145 |
| 13.50 | 0.00 | - | 1 | 63 | 165.00 | 0.20 | 0.00 | - | 1 | 35 |
| 9.60 | +2.50 | +35.21% | 3 | 87 | 170.00 | 0.05 | -0.45 | -90.00% | 3 | 58 |
| 4.76 | +1.83 | +62.46% | 3 | 83 | 175.00 | 0.20 | -1.30 | -86.67% | 5 | 87 |
| 1.20 | +0.49 | +69.01% | 49 | 1,440 | 180.00 | 1.20 | -2.50 | -67.57% | 8 | 11 |
| 0.57 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.