Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OC241115C00160000 | 2024-04-26 10:59AM EDT | 160.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 170.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 185.00 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 28.49% |
| OC241115C00190000 | 2024-04-23 3:20PM EDT | 190.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 195.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| OC241115C00200000 | 2024-04-05 10:49AM EDT | 200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 52.47% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.