New Zealand markets open in 3 hours 28 minutes

Owens Corning (OC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.51-1.01 (-0.61%)
At close: 04:00PM EDT
165.21 -0.30 (-0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240419C001100002024-02-28 2:43PM EDT110.0040.1254.7059.500.00--2233.59%
OC240419C001200002024-02-16 12:01PM EDT120.0022.7938.3043.000.00-220.00%
OC240419C001250002024-02-29 11:01AM EDT125.0026.0940.0044.500.00-22178.47%
OC240419C001300002024-03-25 9:36AM EDT130.0037.8133.3038.000.00-2493.16%
OC240419C001400002024-03-12 11:43AM EDT140.0021.0525.2028.700.00-55115.19%
OC240419C001450002024-04-11 10:19AM EDT145.0021.9018.7023.500.00-32375.49%
OC240419C001500002024-04-04 2:33PM EDT150.0020.9015.0018.000.00-55270.31%
OC240419C001550002024-04-12 10:29AM EDT155.0010.8510.3013.20-2.60-19.33%28258.08%
OC240419C001600002024-04-10 2:42PM EDT160.007.106.307.200.00-23246.02%
OC240419C001650002024-04-12 3:21PM EDT165.002.882.853.10-1.02-26.15%210033.57%
OC240419C001700002024-04-12 3:21PM EDT170.000.930.851.05-0.97-51.05%49631.79%
OC240419C001750002024-04-12 10:33AM EDT175.000.270.200.35-0.13-32.50%123533.94%
OC240419C001800002024-04-10 11:42AM EDT180.000.150.001.350.00-82,32054.49%
OC240419C001850002024-04-05 1:57PM EDT185.000.500.000.750.00-10857.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240419P001200002024-03-27 10:18AM EDT120.000.070.000.750.00-33140.43%
OC240419P001250002024-02-22 3:31PM EDT125.001.000.000.750.00-33125.29%
OC240419P001300002024-04-08 10:34AM EDT130.000.040.000.050.00-15274.22%
OC240419P001350002024-04-03 1:14PM EDT135.000.050.000.050.00-42063.67%
OC240419P001400002024-03-26 3:57PM EDT140.000.300.000.750.00-12981.84%
OC240419P001450002024-04-03 1:10PM EDT145.000.150.050.300.00-13058.11%
OC240419P001500002024-04-02 10:54AM EDT150.000.310.050.750.00-16854.59%
OC240419P001550002024-04-12 2:43PM EDT155.000.310.200.45+0.15+93.75%15141.60%
OC240419P001600002024-04-08 12:11PM EDT160.000.250.650.850.00-14833.37%
OC240419P001650002024-04-10 10:38AM EDT165.001.452.102.250.00-28429.54%
OC240419P001700002024-04-10 9:49AM EDT170.005.503.805.400.00-19529.74%
OC240419P001750002024-04-10 9:41AM EDT175.009.709.0011.100.00-1357.23%
OC240419P001800002024-04-10 9:41AM EDT180.0014.3012.0016.800.00-1083.94%