OC - Owens Corning
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230616C00080000 | 2023-05-16 11:41AM EDT | 80.00 | 26.70 | 28.80 | 31.30 | 0.00 | - | - | 0 | 102.59% |
| OC230616C00085000 | 2023-05-16 11:41AM EDT | 85.00 | 21.77 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 74.46% |
| OC230616C00090000 | 2023-05-15 2:55PM EDT | 90.00 | 17.84 | 18.60 | 20.60 | 0.00 | - | 1 | 2 | 56.74% |
| OC230616C00095000 | 2023-05-22 10:18AM EDT | 95.00 | 17.10 | 13.10 | 16.00 | 0.00 | - | 1 | 6 | 73.88% |
| OC230616C00100000 | 2023-05-23 12:49PM EDT | 100.00 | 9.50 | 9.40 | 10.30 | 0.00 | - | 1 | 18 | 45.02% |
| OC230616C00105000 | 2023-05-30 10:13AM EDT | 105.00 | 6.24 | 5.60 | 6.00 | +0.64 | +11.43% | 1 | 498 | 37.11% |
| OC230616C00110000 | 2023-05-30 1:36PM EDT | 110.00 | 2.30 | 2.35 | 2.55 | -0.50 | -17.86% | 4 | 764 | 30.52% |
| OC230616C00115000 | 2023-05-26 10:50AM EDT | 115.00 | 0.73 | 0.60 | 0.85 | -0.15 | -17.05% | 2 | 75 | 29.32% |
| OC230616C00120000 | 2023-05-24 3:09PM EDT | 120.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 37.06% |
| OC230616C00125000 | 2023-05-19 9:47AM EDT | 125.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 35.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230616P00070000 | 2023-04-26 3:36PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 87.50% |
| OC230616P00075000 | 2023-05-15 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 79.30% |
| OC230616P00080000 | 2023-05-17 3:47PM EDT | 80.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 189 | 63.67% |
| OC230616P00085000 | 2023-05-17 3:47PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 26 | 34 | 52.34% |
| OC230616P00090000 | 2023-05-17 3:45PM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 62 | 79 | 52.64% |
| OC230616P00095000 | 2023-05-30 10:50AM EDT | 95.00 | 0.17 | 0.10 | 0.25 | -0.05 | -22.73% | 2 | 13 | 42.29% |
| OC230616P00100000 | 2023-05-30 11:25AM EDT | 100.00 | 0.50 | 0.25 | 0.60 | -0.05 | -9.09% | 10 | 298 | 37.89% |
| OC230616P00105000 | 2023-05-30 1:14PM EDT | 105.00 | 1.30 | 1.05 | 1.30 | 0.00 | - | 4 | 264 | 32.23% |
| OC230616P00110000 | 2023-05-30 10:48AM EDT | 110.00 | 3.01 | 2.70 | 2.90 | +0.01 | +0.33% | 3 | 20 | 26.91% |
| OC230616P00115000 | 2023-05-18 3:27PM EDT | 115.00 | 5.15 | 4.60 | 6.30 | 0.00 | - | 19 | 12 | 25.73% |
© 2023 Yahoo. All rights reserved.