New Zealand markets closed

Owens Corning (OC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.21+3.06 (+1.86%)
At close: 04:00PM EDT
167.30 +0.09 (+0.05%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240419C001100002024-02-28 2:43PM EDT110.0040.120.000.000.00--20.00%
OC240419C001200002024-02-16 12:01PM EDT120.0022.7938.3043.000.00-220.00%
OC240419C001250002024-02-29 11:01AM EDT125.0026.090.000.000.00-220.00%
OC240419C001300002024-03-25 9:36AM EDT130.0037.810.000.000.00-240.00%
OC240419C001400002024-03-12 11:43AM EDT140.0021.050.000.000.00-550.00%
OC240419C001450002024-03-26 3:52PM EDT145.0020.000.000.000.00-1260.00%
OC240419C001500002024-03-27 3:05PM EDT150.0017.390.000.000.00-4530.00%
OC240419C001550002024-03-26 12:19PM EDT155.0011.500.000.000.00-5920.00%
OC240419C001600002024-03-27 3:01PM EDT160.008.400.000.000.00-4440.00%
OC240419C001650002024-03-26 2:27PM EDT165.004.440.000.000.00-2270.00%
OC240419C001700002024-03-26 2:27PM EDT170.002.220.000.000.00-3801.56%
OC240419C001750002024-03-27 3:39PM EDT175.001.100.000.000.00-15463.13%
OC240419C001800002024-03-26 1:43PM EDT180.000.450.000.000.00-10106.25%
OC240419C001850002024-03-18 11:08AM EDT185.000.240.000.000.00--112.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240419P001200002024-03-27 10:18AM EDT120.000.070.000.000.00-3325.00%
OC240419P001250002024-02-22 3:31PM EDT125.001.000.000.750.00-3365.82%
OC240419P001300002024-03-19 1:01PM EDT130.000.200.000.000.00-34725.00%
OC240419P001350002024-03-22 1:11PM EDT135.000.100.000.000.00-11925.00%
OC240419P001400002024-03-26 3:57PM EDT140.000.300.000.000.00-12912.50%
OC240419P001450002024-03-21 1:29PM EDT145.000.350.000.000.00-13012.50%
OC240419P001500002024-03-25 11:21AM EDT150.000.400.000.000.00-66912.50%
OC240419P001550002024-03-27 12:17PM EDT155.000.600.000.000.00-3396.25%
OC240419P001600002024-03-27 12:40PM EDT160.001.400.000.000.00-1163.13%
OC240419P001650002024-03-27 2:14PM EDT165.002.950.000.000.00-2281.56%