New Zealand markets closed

Owens Corning (OC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.19-0.20 (-0.11%)
At close: 04:00PM EDT
185.34 +4.15 (+2.29%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240621C000600002023-12-01 1:15PM EDT60.0079.0086.5091.000.00-110.00%
OC240621C000700002024-02-26 12:52PM EDT70.0076.6395.60100.500.00-10110.00%
OC240621C000950002023-10-30 10:04AM EDT95.0024.600.000.000.00--00.00%
OC240621C001000002023-10-23 11:13AM EDT100.0030.8035.6038.400.00--100.00%
OC240621C001050002024-05-23 10:13AM EDT105.0071.670.000.000.00-200.00%
OC240621C001100002024-03-11 2:44PM EDT110.0048.2655.3060.000.00-570.00%
OC240621C001150002023-09-18 3:34PM EDT115.0031.2020.0020.700.00--30.00%
OC240621C001200002024-05-16 3:47PM EDT120.0056.440.000.000.00-100.00%
OC240621C001250002024-03-28 3:50PM EDT125.0044.0542.7047.000.00-2120.00%
OC240621C001300002024-02-29 11:01AM EDT130.0024.0337.3040.600.00-2350.00%
OC240621C001350002024-02-08 2:31PM EDT135.0029.2525.9027.100.00-10550.00%
OC240621C001400002024-05-09 3:55PM EDT140.0038.7035.8038.900.00-4220.00%
OC240621C001450002024-05-17 2:53PM EDT145.0032.350.000.000.00-200.00%
OC240621C001500002024-05-21 10:08AM EDT150.0027.230.000.000.00-400.00%
OC240621C001550002024-06-12 11:17AM EDT155.0026.610.000.000.00-200.00%
OC240621C001600002024-06-03 10:27AM EDT160.0023.260.000.000.00-100.00%
OC240621C001650002024-06-11 12:03PM EDT165.0010.930.000.000.00-200.00%
OC240621C001700002024-06-12 12:44PM EDT170.0013.150.000.000.00-100.00%
OC240621C001750002024-06-13 10:00AM EDT175.004.710.000.000.00-100.00%
OC240621C001800002024-06-12 12:47PM EDT180.004.800.000.000.00-500.00%
OC240621C001850002024-06-13 12:33PM EDT185.001.150.000.000.00-203.13%
OC240621C001900002024-06-12 12:00PM EDT190.000.500.000.000.00-606.25%
OC240621C001950002024-05-29 1:34PM EDT195.000.240.000.000.00-1012.50%
OC240621C002000002024-06-13 10:06AM EDT200.000.250.000.000.00-1012.50%
OC240621C002100002024-02-08 4:52PM EDT210.000.940.400.600.00-2564.75%
OC240621C002300002024-03-07 11:59AM EDT230.000.750.050.550.00--185.64%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240621P000600002023-11-14 1:57PM EDT60.000.100.002.150.00--1430.47%
OC240621P000650002023-12-18 10:39AM EDT65.000.170.000.750.00-14335.35%
OC240621P000700002023-10-25 2:44PM EDT70.001.050.000.500.00-20294.92%
OC240621P000750002023-08-28 2:37PM EDT75.000.660.001.850.00--1340.23%
OC240621P000850002023-11-06 10:30AM EDT85.001.150.000.000.00-31450.00%
OC240621P000900002023-09-08 10:27AM EDT90.001.251.802.600.00-11334.33%
OC240621P000950002023-10-26 9:33AM EDT95.004.801.101.850.00--0284.38%
OC240621P001000002023-12-18 10:39AM EDT100.001.050.250.700.00-110212.31%
OC240621P001050002024-05-13 3:12PM EDT105.000.050.000.050.00-9172134.38%
OC240621P001100002024-06-03 9:30AM EDT110.000.040.000.000.00-1050.00%
OC240621P001150002024-05-13 3:13PM EDT115.000.050.000.050.00-12113.28%
OC240621P001200002024-05-28 2:32PM EDT120.000.050.000.000.00-10050.00%
OC240621P001250002024-06-12 2:24PM EDT125.000.150.000.000.00-5050.00%
OC240621P001300002024-05-21 12:44PM EDT130.000.050.000.000.00-7050.00%
OC240621P001350002024-05-15 1:43PM EDT135.000.100.000.000.00-12050.00%
OC240621P001400002024-06-06 10:50AM EDT140.000.050.000.000.00-1050.00%
OC240621P001450002024-05-22 3:50PM EDT145.000.190.000.000.00-5025.00%
OC240621P001500002024-05-09 1:30PM EDT150.000.250.000.200.00-13561.13%
OC240621P001550002024-06-07 3:19PM EDT155.000.110.000.000.00-11025.00%
OC240621P001600002024-06-05 3:38PM EDT160.000.200.000.000.00-29025.00%
OC240621P001650002024-06-13 3:27PM EDT165.000.120.000.000.00-2012.50%
OC240621P001700002024-06-12 2:38PM EDT170.000.250.000.000.00-30012.50%
OC240621P001750002024-06-13 3:27PM EDT175.000.530.000.000.00-106.25%
OC240621P001800002024-06-12 1:25PM EDT180.001.300.000.000.00-101.56%
OC240621P001850002024-06-13 10:06AM EDT185.006.320.000.000.00-100.00%
OC240621P002500002024-05-29 9:30AM EDT250.0076.100.000.000.00--00.00%