Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018C00130000 | 2024-09-20 2:40PM EDT | 130.00 | 46.28 | 49.80 | 53.70 | 0.00 | - | 1 | 1 | 102.83% |
| OC241018C00140000 | 2024-09-09 11:15AM EDT | 140.00 | 18.70 | 39.80 | 43.60 | 0.00 | - | - | 1 | 80.66% |
| OC241018C00145000 | 2024-09-10 11:59AM EDT | 145.00 | 14.60 | 35.00 | 38.60 | 0.00 | - | - | 3 | 75.49% |
| OC241018C00150000 | 2024-09-09 3:48PM EDT | 150.00 | 11.50 | 29.90 | 33.00 | 0.00 | - | 1 | 2 | 93.36% |
| OC241018C00155000 | 2024-10-07 12:16PM EDT | 155.00 | 23.00 | 25.60 | 28.20 | +1.90 | +9.00% | 1 | 41 | 59.47% |
| OC241018C00160000 | 2024-09-19 3:58PM EDT | 160.00 | 19.60 | 20.90 | 23.70 | 0.00 | - | 2 | 39 | 58.15% |
| OC241018C00165000 | 2024-10-07 3:24PM EDT | 165.00 | 17.55 | 15.50 | 19.30 | +8.75 | +99.43% | 3 | 48 | 73.00% |
| OC241018C00170000 | 2024-10-07 3:51PM EDT | 170.00 | 13.07 | 12.30 | 14.50 | +6.27 | +92.21% | 8 | 118 | 61.16% |
| OC241018C00175000 | 2024-10-07 3:51PM EDT | 175.00 | 9.12 | 8.60 | 9.40 | +6.02 | +194.19% | 50 | 27 | 45.51% |
| OC241018C00180000 | 2024-10-07 3:53PM EDT | 180.00 | 5.89 | 5.40 | 6.20 | +4.84 | +460.95% | 155 | 88 | 43.64% |
| OC241018C00185000 | 2024-10-07 3:26PM EDT | 185.00 | 2.70 | 3.00 | 3.80 | +2.11 | +357.63% | 188 | 56 | 42.58% |
| OC241018C00190000 | 2024-10-07 3:27PM EDT | 190.00 | 1.50 | 1.60 | 2.00 | +0.90 | +150.00% | 118 | 27 | 40.47% |
| OC241018C00195000 | 2024-10-07 3:11PM EDT | 195.00 | 0.76 | 0.65 | 1.20 | +0.49 | +181.48% | 15 | 79 | 42.46% |
| OC241018C00200000 | 2024-10-07 2:41PM EDT | 200.00 | 0.45 | 0.20 | 0.70 | +0.15 | +50.00% | 50 | 1 | 44.07% |
| OC241018C00220000 | 2024-08-30 10:17AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 64.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018P00130000 | 2024-09-17 2:11PM EDT | 130.00 | 0.37 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 112.99% |
| OC241018P00140000 | 2024-09-23 2:13PM EDT | 140.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 106.54% |
| OC241018P00145000 | 2024-09-30 3:40PM EDT | 145.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 95.09% |
| OC241018P00150000 | 2024-10-07 1:00PM EDT | 150.00 | 0.39 | 0.00 | 0.70 | +0.17 | +77.27% | 6 | 50 | 64.94% |
| OC241018P00155000 | 2024-10-07 3:29PM EDT | 155.00 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 7 | 278 | 50.00% |
| OC241018P00160000 | 2024-10-07 2:56PM EDT | 160.00 | 0.51 | 0.30 | 1.10 | -0.15 | -22.73% | 20 | 49 | 54.69% |
| OC241018P00165000 | 2024-10-07 3:25PM EDT | 165.00 | 0.75 | 0.50 | 0.95 | -0.69 | -47.92% | 50 | 106 | 48.54% |
| OC241018P00170000 | 2024-10-07 3:29PM EDT | 170.00 | 1.44 | 1.10 | 3.00 | -1.86 | -56.36% | 47 | 56 | 50.53% |
| OC241018P00175000 | 2024-10-07 1:05PM EDT | 175.00 | 2.91 | 2.10 | 2.95 | -1.49 | -33.86% | 2 | 18 | 45.25% |
| OC241018P00180000 | 2024-10-07 3:49PM EDT | 180.00 | 4.50 | 3.90 | 4.90 | -2.40 | -34.78% | 148 | 3 | 44.61% |
| OC241018P00185000 | 2024-10-04 10:08AM EDT | 185.00 | 8.00 | 6.60 | 7.50 | -5.40 | -40.30% | 1 | 1 | 43.57% |
| OC241018P00200000 | 2024-08-27 10:14AM EDT | 200.00 | 32.10 | 26.30 | 29.00 | 0.00 | - | - | 0 | 127.15% |
| OC241018P00210000 | 2024-08-27 10:14AM EDT | 210.00 | 42.10 | 36.40 | 39.50 | 0.00 | - | - | 0 | 152.55% |
© 2024 Yahoo. All rights reserved.