Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 45.35 | 0.00 | - | 1 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.05 | -0.15 | -75.00% | 3 | 18 |
| 30.80 | 0.00 | - | 1 | 14 | 140.00 | 0.55 | +0.20 | +57.14% | 1 | 55 |
| 31.67 | 0.00 | - | 1 | 36 | 145.00 | 0.61 | +0.54 | +771.43% | 1 | 66 |
| 27.90 | 0.00 | - | 2 | 69 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
| 16.45 | 0.00 | - | 22 | 48 | 155.00 | 0.30 | +0.13 | +76.47% | 25 | 177 |
| 18.00 | 0.00 | - | 2 | 244 | 160.00 | 0.42 | +0.17 | +68.00% | 25 | 160 |
| 13.10 | 0.00 | - | 1 | 63 | 165.00 | 0.40 | 0.00 | - | 3 | 34 |
| 8.34 | 0.00 | - | 4 | 89 | 170.00 | 0.55 | 0.00 | - | 3 | 59 |
| 3.20 | -0.18 | -5.33% | 2 | 82 | 175.00 | 1.65 | +0.30 | +22.22% | 1 | 86 |
| 1.65 | -0.15 | -8.33% | 6 | 1,409 | 180.00 | 4.70 | 0.00 | - | 3 | 9 |
| 0.57 | +0.17 | +42.50% | 1 | 38 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.