Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00135000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 42.00 | 43.20 | 46.70 | 0.00 | - | 5 | 8 | 191.21% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 2024-06-21 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
| OC241220C00135000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 46.10 | 48.70 | 50.50 | 0.00 | - | 1 | 3 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00135000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 176.37% |
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.41 | -80.39% | 12 | 18 | 40.14% |
| OC240816P00135000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.80 | 0.10 | 0.85 | 0.00 | - | 2 | 22 | 37.23% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.40 | 1.65 | 2.05 | 0.00 | - | 10 | 103 | 30.48% |
© 2024 Yahoo. All rights reserved.