Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00140000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 35.80 | 39.30 | 42.10 | 0.00 | - | 5 | 13 | 189.55% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 38.70 | 39.70 | 42.90 | 0.00 | - | 1 | 22 | 60.72% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 0.00% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 43.15 | 44.10 | 46.60 | 0.00 | - | 1 | 1 | 46.53% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00140000 | 2024-05-13 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 73 | 127.73% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 54.93% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 0.60 | 0.75 | 0.00 | - | 4 | 45 | 32.65% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 4.70 | 1.90 | 2.20 | 0.00 | - | - | 50 | 30.85% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 3.20 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 29.81% |
© 2024 Yahoo. All rights reserved.