Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00160000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 18.00 | 18.60 | 20.30 | 0.00 | - | 5 | 244 | 90.72% |
| OC240621C00160000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 18.52 | 20.40 | 21.90 | 0.00 | - | 3 | 45 | 39.38% |
| OC240816C00160000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 21.89 | 23.40 | 24.10 | 0.00 | - | 1 | 16 | 33.80% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 26.10 | 27.60 | 28.80 | 0.00 | - | 2 | 7 | 35.56% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 29.10 | 30.10 | 0.00 | - | 2 | 12 | 35.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00160000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 145 | 63.28% |
| OC240621P00160000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 4 | 70 | 26.81% |
| OC240816P00160000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.70 | -1.15 | -31.94% | 1 | 70 | 27.66% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 11.00 | 6.20 | 6.60 | 0.00 | - | - | 2 | 29.91% |
| OC241220P00160000 | 2024-05-14 11:53AM EDT | 2024-12-20 | 7.30 | 6.00 | 6.50 | 0.00 | - | 1 | 5 | 27.21% |
© 2024 Yahoo. All rights reserved.