Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00170000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 9.60 | 8.00 | 11.30 | +2.50 | +35.21% | 3 | 87 | 83.20% |
| OC240621C00170000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 11.94 | 11.90 | 12.50 | +1.44 | +13.71% | 1 | 61 | 29.91% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 16.00 | 16.60 | 0.00 | - | 3 | 12 | 31.78% |
| OC241115C00170000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 23.47 | 21.00 | 21.90 | +5.67 | +31.85% | 2 | 1 | 33.80% |
| OC241220C00170000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 23.00 | 22.60 | 24.00 | +0.01 | +0.04% | 1 | 50 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00170000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.45 | -90.00% | 3 | 58 | 48.44% |
| OC240621P00170000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 1.43 | 1.50 | 1.65 | -1.02 | -41.63% | 9 | 40 | 22.39% |
| OC240816P00170000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 6.31 | 4.70 | 5.20 | 0.00 | - | 5 | 27 | 25.95% |
| OC241115P00170000 | 2024-05-13 12:26PM EDT | 2024-11-15 | 9.60 | 8.30 | 8.80 | 0.00 | - | 4 | 11 | 26.23% |
© 2024 Yahoo. All rights reserved.