Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00175000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 5.55 | 5.10 | 5.60 | +2.62 | +89.42% | 1 | 83 | 39.55% |
| OC240621C00175000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 6.70 | 8.60 | 9.00 | 0.00 | - | 19 | 50 | 27.75% |
| OC240816C00175000 | 2024-05-13 12:42PM EDT | 2024-08-16 | 11.48 | 13.10 | 13.70 | 0.00 | - | 4 | 81 | 31.09% |
| OC241115C00175000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 20.42 | 18.60 | 19.20 | +5.92 | +40.83% | 1 | 3 | 33.24% |
| OC241220C00175000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 20.00 | 20.30 | 20.90 | 0.00 | - | 5 | 17 | 33.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00175000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -1.35 | -90.00% | 1 | 87 | 25.54% |
| OC240621P00175000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 2.53 | 2.55 | 2.70 | -1.67 | -39.76% | 5 | 20 | 20.61% |
| OC240816P00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 9.20 | 6.40 | 6.70 | 0.00 | - | 2 | 5 | 24.75% |
| OC241220P00175000 | 2024-05-13 12:55PM EDT | 2024-12-20 | 12.70 | 11.00 | 11.40 | 0.00 | - | 3 | 10 | 24.90% |
© 2024 Yahoo. All rights reserved.