Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00125000 | 2024-02-29 11:15AM EDT | 2024-05-17 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 87.45% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 44.05 | 43.70 | 47.20 | 0.00 | - | 2 | 12 | 54.91% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 46.40% |
| OC241220C00125000 | 2024-03-15 11:45AM EDT | 2024-12-20 | 42.99 | 46.70 | 48.20 | 0.00 | - | 2 | 60 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00125000 | 2024-04-05 11:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 39 | 69.53% |
| OC240621P00125000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 1.32 | 0.15 | 0.65 | 0.00 | - | 2 | 14 | 48.15% |
| OC240816P00125000 | 2024-03-12 1:41PM EDT | 2024-08-16 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 39.34% |
| OC241220P00125000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.40 | -0.45 | -16.98% | 5 | 7 | 32.73% |
© 2024 Yahoo. All rights reserved.