Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00130000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 32.49 | 36.70 | 41.50 | 0.00 | - | 3 | 79 | 70.36% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 2024-06-21 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 58.40% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 2024-08-16 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 47.12% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 46.04 | 43.30 | 46.20 | +1.99 | +4.52% | 2 | 8 | 45.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00130000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 57.32% |
| OC240621P00130000 | 2024-02-13 12:09PM EDT | 2024-06-21 | 3.90 | 1.25 | 1.90 | 0.00 | - | 7 | 36 | 53.71% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 38.32% |
| OC241220P00130000 | 2024-04-03 2:04PM EDT | 2024-12-20 | 3.09 | 2.50 | 3.00 | 0.00 | - | 3 | 6 | 31.56% |
© 2024 Yahoo. All rights reserved.