Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00135000 | 2024-02-09 3:05PM EDT | 2024-05-17 | 18.50 | 24.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 2024-06-21 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 38.61% |
| OC241220C00135000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 40.15 | 40.20 | 41.60 | 0.00 | - | 1 | 3 | 42.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00135000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 61.04% |
| OC240621P00135000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.51 | 0.10 | 0.60 | 0.00 | - | 2 | 18 | 37.04% |
| OC240816P00135000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 1.28 | 1.25 | 1.45 | -0.52 | -28.89% | 10 | 11 | 32.67% |
| OC241220P00135000 | 2024-04-03 3:54PM EDT | 2024-12-20 | 3.90 | 3.40 | 3.90 | 0.00 | - | 96 | 93 | 31.08% |
© 2024 Yahoo. All rights reserved.