Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 30.80 | 26.80 | 31.50 | -1.60 | -4.94% | 1 | 14 | 54.71% |
| OC240621C00140000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 31.03 | 27.80 | 32.30 | +7.83 | +33.75% | 1 | 27 | 56.93% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 57.78% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00140000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 66 | 53.17% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -1.10 | -66.67% | 1 | 18 | 32.40% |
| OC240816P00140000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 1.90 | 1.65 | 2.00 | -0.90 | -32.14% | 15 | 26 | 31.76% |
| OC241220P00140000 | 2024-03-04 1:14PM EDT | 2024-12-20 | 8.60 | 4.40 | 5.20 | 0.00 | - | 2 | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.