Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00145000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 18.05 | 21.90 | 26.50 | 0.00 | - | 2 | 37 | 75.18% |
| OC240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 26.26 | 23.70 | 27.00 | -0.44 | -1.65% | 1 | 19 | 48.25% |
| OC240816C00145000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 27.60 | 27.30 | 28.80 | 0.00 | - | 3 | 32 | 40.83% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 32.50 | 34.10 | 0.00 | - | 1 | 4 | 40.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00145000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.20 | -0.24 | -61.54% | 1 | 103 | 54.91% |
| OC240621P00145000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 1.75 | 0.75 | 1.85 | 0.00 | - | 3 | 14 | 37.99% |
| OC240816P00145000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 2.45 | 2.35 | 2.70 | -0.95 | -27.94% | 2 | 48 | 30.64% |
© 2024 Yahoo. All rights reserved.