Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00150000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 15.94 | 18.00 | 21.60 | 0.00 | - | 2 | 70 | 63.53% |
| OC240621C00150000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 17.72 | 19.30 | 21.60 | 0.00 | - | 2 | 26 | 38.89% |
| OC240816C00150000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 19.35 | 21.80 | 24.60 | 0.00 | - | 1 | 24 | 38.07% |
| OC241220C00150000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 30.55 | 29.10 | 30.30 | +11.15 | +57.47% | 2 | 4 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00150000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 14 | 65 | 33.11% |
| OC240621P00150000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.35 | -0.40 | -22.86% | 6 | 29 | 28.41% |
| OC240816P00150000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.70 | -1.20 | -26.09% | 2 | 38 | 29.76% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.