Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00155000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 14.60 | 13.70 | 16.10 | 0.00 | - | 1 | 58 | 49.66% |
| OC240621C00155000 | 2024-03-20 3:19PM EDT | 2024-06-21 | 13.20 | 11.60 | 13.00 | 0.00 | - | 1 | 31 | 0.00% |
| OC240816C00155000 | 2024-04-02 3:24PM EDT | 2024-08-16 | 20.40 | 18.30 | 21.80 | 0.00 | - | 5 | 20 | 39.51% |
| OC241220C00155000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 26.30 | 24.40 | 28.00 | +1.75 | +7.13% | 3 | 4 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00155000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | -0.50 | -45.45% | 145 | 73 | 30.66% |
| OC240621P00155000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 2.10 | 1.85 | 3.00 | -0.90 | -30.00% | 5 | 22 | 32.00% |
| OC240816P00155000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 4.50 | 4.50 | 4.90 | -0.80 | -15.09% | 17 | 70 | 28.91% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 8.40 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 28.10% |
© 2024 Yahoo. All rights reserved.