Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00160000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 7.60 | 9.90 | 12.60 | 0.00 | - | 9 | 251 | 48.43% |
| OC240621C00160000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 10.20 | 12.60 | 13.50 | 0.00 | - | 8 | 45 | 33.49% |
| OC240816C00160000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 17.20 | 16.30 | 17.30 | +3.30 | +23.74% | 10 | 22 | 34.75% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 22.70 | 23.60 | 0.00 | - | 2 | 12 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00160000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.50 | -1.62 | -57.86% | 146 | 63 | 28.89% |
| OC240621P00160000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 2.85 | 2.95 | 5.00 | -1.95 | -40.63% | 1 | 12 | 33.50% |
| OC240816P00160000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.40 | -1.30 | -17.81% | 4 | 68 | 27.83% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 11.00 | 9.10 | 9.60 | 0.00 | - | - | 2 | 27.53% |
| OC241220P00160000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 14.00 | 9.90 | 10.40 | 0.00 | - | 1 | 5 | 27.00% |
© 2024 Yahoo. All rights reserved.