Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00165000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 7.20 | 6.50 | 6.80 | +2.20 | +44.00% | 4 | 76 | 30.40% |
| OC240621C00165000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 10.00 | 9.40 | 9.70 | +2.20 | +28.21% | 1 | 58 | 30.05% |
| OC240816C00165000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 14.20 | 13.10 | 14.00 | +0.80 | +5.97% | 1 | 17 | 33.06% |
| OC241220C00165000 | 2024-02-28 4:38PM EDT | 2024-12-20 | 11.62 | 19.80 | 20.80 | 0.00 | - | - | 1 | 35.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00165000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 4.10 | 2.40 | 2.75 | 0.00 | - | 8 | 32 | 26.80% |
| OC240621P00165000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.90 | -3.40 | -43.59% | 1 | 40 | 24.96% |
| OC240816P00165000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 7.60 | 7.80 | 8.30 | -2.30 | -23.23% | 1 | 11 | 27.04% |
| OC241220P00165000 | 2024-03-11 10:50AM EDT | 2024-12-20 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 250 | 28.53% |
© 2024 Yahoo. All rights reserved.