Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00170000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 4.19 | 3.60 | 4.10 | +1.49 | +55.19% | 6 | 93 | 30.46% |
| OC240621C00170000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 6.90 | 6.60 | 6.80 | +1.50 | +27.78% | 8 | 72 | 28.72% |
| OC240816C00170000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 11.60 | 10.70 | 11.10 | +0.80 | +7.41% | 2 | 13 | 31.82% |
| OC241115C00170000 | 2024-04-15 1:51PM EDT | 2024-11-15 | 15.00 | 14.20 | 16.40 | 0.00 | - | - | 1 | 34.20% |
| OC241220C00170000 | 2024-04-25 3:17PM EDT | 2024-12-20 | 15.90 | 17.00 | 18.00 | 0.00 | - | 1 | 57 | 34.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00170000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 4.50 | 4.50 | 4.90 | -2.30 | -33.82% | 1 | 58 | 25.99% |
| OC240621P00170000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 6.49 | 6.70 | 7.00 | -2.41 | -27.08% | 4 | 25 | 23.75% |
| OC240816P00170000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 9.70 | 10.00 | 10.50 | -1.70 | -14.91% | 1 | 18 | 26.17% |
© 2024 Yahoo. All rights reserved.