Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00175000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 2.17 | 1.85 | 2.05 | +0.82 | +60.74% | 13 | 81 | 28.60% |
| OC240621C00175000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 5.10 | 4.40 | 4.60 | +1.50 | +41.67% | 3 | 49 | 27.83% |
| OC240816C00175000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 9.20 | 8.40 | 8.90 | +1.08 | +13.30% | 3 | 84 | 31.45% |
| OC241115C00175000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 13.50 | 13.30 | 14.00 | +2.80 | +26.17% | 5 | 5 | 33.54% |
| OC241220C00175000 | 2024-04-22 1:54PM EDT | 2024-12-20 | 14.00 | 14.80 | 15.50 | 0.00 | - | 13 | 10 | 33.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00175000 | 2024-04-04 11:04AM EDT | 2024-05-17 | 8.70 | 7.70 | 8.20 | 0.00 | - | 65 | 51 | 26.00% |
| OC240621P00175000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 9.50 | 9.50 | 10.00 | -0.70 | -6.86% | 4 | 2 | 23.39% |
| OC240816P00175000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 12.30 | 12.70 | 13.20 | -2.60 | -17.45% | 4 | 6 | 25.45% |
© 2024 Yahoo. All rights reserved.