Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00180000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 1.06 | 0.80 | 1.05 | +0.38 | +55.88% | 317 | 1,517 | 28.42% |
| OC240621C00180000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 2.25 | 2.90 | 3.10 | 0.00 | - | 6 | 90 | 27.52% |
| OC240816C00180000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 7.10 | 6.60 | 7.00 | +1.90 | +36.54% | 1 | 110 | 30.88% |
| OC241220C00180000 | 2024-04-10 11:07AM EDT | 2024-12-20 | 13.50 | 12.60 | 13.40 | 0.00 | - | 1 | 11 | 33.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 19.50 | 20.20 | 0.00 | - | 20 | 10 | 24.45% |
© 2024 Yahoo. All rights reserved.