Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00185000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | +0.21 | +84.00% | 2 | 32 | 29.57% |
| OC240621C00185000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.00 | 0.00 | - | 4 | 79 | 27.61% |
| OC240816C00185000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 5.50 | 5.00 | 5.40 | +1.50 | +37.50% | 5 | 42 | 30.58% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 2024-11-15 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 27.88% |
| OC241220C00185000 | 2024-03-27 12:44PM EDT | 2024-12-20 | 11.47 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 32.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.