Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00190000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 55.91% |
| OC240621C00190000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 1.70 | 1.30 | 1.60 | 0.00 | - | 1 | 42 | 24.34% |
| OC240816C00190000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 4.20 | 5.20 | 5.40 | 0.00 | - | 4 | 13 | 28.33% |
| OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 10.20 | 10.70 | 0.00 | - | 1 | 4 | 31.34% |
| OC241220C00190000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 10.00 | 11.80 | 12.20 | 0.00 | - | 1 | 121 | 31.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.