Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00195000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 53.56% |
| OC240621C00195000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.82 | 0.55 | 1.75 | -0.18 | -18.00% | 11 | 34 | 30.38% |
| OC240816C00195000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 10 | 28.29% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.65 | 8.60 | 9.00 | 0.00 | - | 2 | 7 | 31.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00195000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 23.10 | 19.50 | 22.60 | 0.00 | - | - | 0 | 90.14% |
© 2024 Yahoo. All rights reserved.